NameContractLastChangeOpenHighLowExchange Time
GoldGCJ12 (Apr '12)1740.3s-19.01761.71765.91726.202/03/12
GoldGCM12 (Jun '12)1743.0s-19.11762.31768.41729.502/03/12
GoldGCQ12 (Aug '12)1745.5s-19.11765.01769.81731.402/03/12
SilverSIH12 (Mar '12)33.749s-0.42634.33534.39033.31002/03/12
SilverSIK12 (May '12)33.810s-0.42434.27034.42033.43002/03/12
SilverSIN12 (Jul '12)33.858s-0.42234.31034.35033.64502/03/12
High Grade CopperHGH12 (Mar '12)3.9015s+0.12053.78853.91453.777502/03/12
High Grade CopperHGK12 (May '12)3.9115s+0.12003.80003.92253.788002/03/12
High Grade CopperHGN12 (Jul '12)3.9215s+0.11953.80503.93253.805002/03/12
PlatinumPLJ12 (Apr '12)1631.9s+2.01630.51638.71616.702/03/12
PlatinumPLN12 (Jul '12)1635.3s+2.21637.21637.21625.402/03/12
PalladiumPAH12 (Mar '12)708.85s+1.20707.00717.00704.9502/03/12
PalladiumPAM12 (Jun '12)710.55s+1.20716.75716.75706.6502/03/12
Gold mini-sizedYGJ12 (Apr '12)1740.4s-19.01759.81766.21725.002/03/12
Gold mini-sizedYGM12 (Jun '12)1743.5s-18.91763.41768.51730.002/03/12
Silver mini-sizedYIH12 (Mar '12)33.749s-0.41134.24234.38533.30002/03/12
Silver mini-sizedYIK12 (May '12)33.812s-0.41634.21034.33933.59002/03/12