NameContractLastChangeOpenHighLowExchange Time
WheatZWH12 (Mar '12)660-6s-2-0663-0671-0653-202/03/12
WheatZWK12 (May '12)674-0s-4-0678-0684-6669-002/03/12
WheatZWN12 (Jul '12)689-0s-2-6692-0697-4682-602/03/12
CornZCH12 (Mar '12)644-4s+1-4642-4646-4638-002/03/12
CornZCK12 (May '12)650-6s+1-2649-0652-6644-202/03/12
CornZCN12 (Jul '12)655-4s+2-0653-0656-4648-402/03/12
SoybeansZSH12 (Mar '12)1232-4s+15-41217-01236-41214-002/03/12
SoybeansZSK12 (May '12)1240-6s+15-21224-21244-41223-002/03/12
SoybeansZSN12 (Jul '12)1250-2+15-21233-01253-41231-602/03/12
Soybean MealZMH12 (Mar '12)328.6s+5.2323.0329.8322.102/03/12
Soybean MealZMK12 (May '12)330.2s+4.9325.4331.3324.102/03/12
Soybean MealZMN12 (Jul '12)332.6s+4.8327.6333.5327.102/03/12
Soybean OilZLH12 (Mar '12)51.65s+0.4651.1951.6951.0802/03/12
Soybean OilZLK12 (May '12)52.08s+0.4651.6452.1251.5402/03/12
Soybean OilZLN12 (Jul '12)52.49s+0.4552.0652.5252.0002/03/12
OatsZOH12 (Mar '12)314-2+6-2306-6318-0306-602/03/12
OatsZOK12 (May '12)308-0s+5-6305-6309-0303-602/03/12
Rough RiceZRH12 (Mar '12)13.875s+0.23513.72013.95013.67002/03/12
Rough RiceZRK12 (May '12)14.145s+0.23514.00014.17013.96502/03/12
KCBT Red WheatKEH12 (Mar '12)712-6s-5-0717-2724-0707-402/03/12
KCBT Red WheatKEK12 (May '12)721-2s-4-6725-6730-0715-402/03/12
Spring WheatMWH12 (Mar '12)838-4s+2-4835-0844-2829-202/03/12
Spring WheatMWK12 (May '12)826-2s+3-2822-0830-2814-602/03/12
CanolaRSH12 (Mar '12)525.50s+2.80524.00530.10524.0002/03/12
CanolaRSK12 (May '12)529.40s+2.00526.00534.00526.0002/03/12
Wheat (P)WH12 (Mar '12)660-6s-2-0667-0667-0655-002/03/12
Corn (P)CH12 (Mar '12)644-4s+1-4645-0645-4638-402/03/12
Soybeans (P)SH12 (Mar '12)1232-4s+15-41227-01236-01220-002/03/12
Soybean Meal (P)SMH12 (Mar '12)328.6s+5.2326.0329.1323.502/03/12
Soybean Oil (P)BOH12 (Mar '12)51.65s+0.4651.5551.6951.4302/03/12
Oats (P)OH12 (Mar '12)314-2s+6-20-0314-2308-002/03/12
Rough Rice (P)RRH12 (Mar '12)13.875s+0.23513.76013.90013.64002/03/12
KCBT Red Wheat (P)KWH12 (Mar '12)712-6s-5-0720-4720-4708-402/03/12