NameContractLastChangeOpenHighLowExchange Time
Crude OilCLV10 (Oct '10)74.60s-0.4274.9375.4473.2009/03/10
Crude OilCLX10 (Nov '10)75.97s-0.2776.1076.7274.5409/03/10
Crude OilCLZ10 (Dec '10)77.29s-0.2077.3077.9875.8509/03/10
Crude OilCLF11 (Jan '11)78.25s-0.1878.1778.8876.8309/03/10
Heating OilHOV10 (Oct '10)2.0573s-0.00502.05552.07192.013809/03/10
Heating OilHOX10 (Nov '10)2.0807s-0.00332.07662.09302.037709/03/10
Heating OilHOZ10 (Dec '10)2.1049s-0.00272.10122.11652.064109/03/10
Heating OilHOF11 (Jan '11)2.1321s-0.00282.13382.13462.096609/03/10
Gasoline RBOBRBV10 (Oct '10)1.9195s-0.00211.91701.92791.875009/03/10
Gasoline RBOBRBX10 (Nov '10)1.9210s-0.00211.91791.93041.878309/03/10
Gasoline RBOBRBZ10 (Dec '10)1.9305s-0.00321.92201.94181.890509/03/10
Gasoline RBOBRBF11 (Jan '11)1.9519s-0.00341.94451.96281.916709/03/10
Natural GasNGV10 (Oct '10)3.939s+0.1883.8103.9463.75709/03/10
Natural GasNGX10 (Nov '10)4.170s+0.1454.0474.1764.02409/03/10
Natural GasNGZ10 (Dec '10)4.465s+0.1064.3724.4704.35209/03/10
Natural GasNGF11 (Jan '11)4.648s+0.1054.5424.6514.53209/03/10
ICE Brent Crude OilCBV10 (Oct '10)76.67s-0.2676.7177.4675.3309/03/10
ICE Brent Crude OilCBX10 (Nov '10)76.96s-0.2577.0077.7275.5609/03/10
ICE Brent Crude OilCBZ10 (Dec '10)77.53s-0.2377.4678.2276.1309/03/10
ICE Brent Crude OilCBF11 (Jan '11)78.11s-0.2377.9078.6176.6709/03/10
Ethanol FuturesZKU10 (Sep '10)1.969s+0.0161.9601.9771.96009/03/10
Ethanol FuturesZKV10 (Oct '10)1.884s+0.0351.8691.8861.86909/03/10
Ethanol FuturesZKX10 (Nov '10)1.824s+0.0361.7901.8241.79009/03/10
Ethanol FuturesZKZ10 (Dec '10)1.812s+0.0271.7851.8141.78509/03/10