Name
Contract
Last
Change
Open
High
Low
Exchange Time
Crude Oil WTI
CLH12 (Mar '12)
97.84s
+1.48
96.61
98.03
96.01
02/03/12
Crude Oil WTI
CLJ12 (Apr '12)
98.23s
+1.49
97.01
98.40
96.41
02/03/12
Crude Oil WTI
CLK12 (May '12)
98.71s
+1.54
97.54
98.86
96.97
02/03/12
Crude Oil WTI
CLM12 (Jun '12)
99.17s
+1.60
97.85
99.30
97.45
02/03/12
Heating Oil
HOH12 (Mar '12)
3.1144s
+0.0615
3.0614
3.1186
3.0482
02/03/12
Heating Oil
HOJ12 (Apr '12)
3.0946s
+0.0617
3.0432
3.0980
3.0297
02/03/12
Heating Oil
HOK12 (May '12)
3.0748s
+0.0614
3.0260
3.0769
3.0127
02/03/12
Heating Oil
HOM12 (Jun '12)
3.0629s
+0.0600
3.0197
3.0651
3.0028
02/03/12
Gasoline RBOB
RBH12 (Mar '12)
2.9144s
+0.0455
2.8814
2.9259
2.8718
02/03/12
Gasoline RBOB
RBJ12 (Apr '12)
3.0466s
+0.0483
3.0140
3.0521
3.0009
02/03/12
Gasoline RBOB
RBK12 (May '12)
3.0346s
+0.0484
2.9989
3.0384
2.9908
02/03/12
Gasoline RBOB
RBM12 (Jun '12)
3.0057s
+0.0482
2.9647
3.0095
2.9626
02/03/12
Natural Gas
NGH12 (Mar '12)
2.499s
-0.055
2.558
2.560
2.450
02/03/12
Natural Gas
NGJ12 (Apr '12)
2.677s
-0.038
2.715
2.725
2.622
02/03/12
Natural Gas
NGK12 (May '12)
2.789s
-0.030
2.856
2.856
2.735
02/03/12
Natural Gas
NGM12 (Jun '12)
2.879s
-0.021
2.898
2.923
2.820
02/03/12
Crude Oil Brent
CBH12 (Mar '12)
114.58s
+2.51
112.50
114.71
111.93
02/03/12
Crude Oil Brent
CBJ12 (Apr '12)
114.24s
+2.55
111.89
114.36
111.56
02/03/12
Crude Oil Brent
CBK12 (May '12)
113.97s
+2.55
111.99
114.10
111.29
02/03/12
Crude Oil Brent
CBM12 (Jun '12)
113.68s
+2.52
111.27
113.79
111.04
02/03/12
Ethanol Futures
ZKH12 (Mar '12)
2.173
unch
2.184
2.184
2.149
02/03/12
Ethanol Futures
ZKJ12 (Apr '12)
2.202s
+0.002
2.205
2.205
2.180
02/03/12
Ethanol Futures
ZKK12 (May '12)
2.231
-0.003
2.250
2.250
2.210
02/03/12
Ethanol Futures
ZKM12 (Jun '12)
2.258s
unch
2.260
2.260
2.240
02/03/12