Name	Contract	Last	Change	Open	High	Low	Exchange Time
U.S. Dollar Index	DXH12 (Mar '12)	79.057s	-0.053	79.125	79.485	78.815	02/03/12
U.S. Dollar Index	DXM12 (Jun '12)	79.427s	-0.098	79.855	79.855	79.427	02/03/12
British Pound	B6H12 (Mar '12)	1.5825s	+0.0028	1.5803	1.5855	1.5745	02/03/12
British Pound	B6M12 (Jun '12)	1.5811s	+0.0027	1.5809	1.5811	1.5741	02/03/12
Canadian Dollar	D6H12 (Mar '12)	1.00570s	+0.00600	0.99970	1.00630	0.99570	02/03/12
Canadian Dollar	D6M12 (Jun '12)	1.00360s	+0.00610	0.99670	1.00420	0.99410	02/03/12
Japanese Yen	J6H12 (Mar '12)	1.30640s	-0.00700	1.31290	1.31380	1.30360	02/03/12
Japanese Yen	J6M12 (Jun '12)	1.30780s	-0.00710	1.31400	1.31490	1.30610	02/03/12
Swiss Franc	S6H12 (Mar '12)	1.09010s	-0.00130	1.09130	1.09630	1.08330	02/03/12
Swiss Franc	S6M12 (Jun '12)	1.09210s	-0.00120	1.09490	1.09510	1.09030	02/03/12
Euro FX	E6H12 (Mar '12)	1.31540s	+0.00110	1.31470	1.32170	1.30670	02/03/12
Euro FX	E6M12 (Jun '12)	1.31590s	+0.00110	1.31430	1.32080	1.30770	02/03/12
Australian Dollar	A6H12 (Mar '12)	1.07350s	+0.00780	1.06530	1.07430	1.06200	02/03/12
Australian Dollar	A6M12 (Jun '12)	1.06350s	+0.00770	1.05300	1.06390	1.05300	02/03/12
Mexican Peso	M6H12 (Mar '12)	0.078600s	+0.000800	0.077850	0.078725	0.077500	02/03/12
Mexican Peso	M6M12 (Jun '12)	0.078000s	+0.000800	0.077800	0.078100	0.077175	02/03/12
New Zealand Dollar	N6H12 (Mar '12)	0.83440s	+0.00310	0.82980	0.83570	0.82720	02/03/12
New Zealand Dollar	N6M12 (Jun '12)	0.82930s	+0.00310	0.00000	0.82930	0.82930	02/03/12
South African Rand	T6H12 (Mar '12)	0.131875s	+0.002200	0.000000	0.131875	0.131875	02/03/12
South African Rand	T6M12 (Jun '12)	0.130150s	+0.002200	0.000000	0.130150	0.130150	02/03/12
Brazilian Real	L6H12 (Mar '12)	0.57940s	+0.00240	0.57700	0.57950	0.57700	02/03/12
Brazilian Real	L6M12 (Jun '12)	0.56995s	+0.00240	0.00000	0.56995	0.56995	02/03/12
British Pound (P)	BPH12 (Mar '12)	1.5825s	+0.0028	1.5805	1.5825	1.5805	02/03/12
Canadian Dollar (P)	CDH12 (Mar '12)	1.00570s	+0.00600	0.00000	1.00570	0.99970	02/03/12
Japanese Yen (P)	JYH12 (Mar '12)	1.30640s	-0.00700	1.30810	1.30810	1.30640	02/03/12
Swiss Franc (P)	SFH12 (Mar '12)	1.09010s	-0.00130	1.09360	1.09560	1.09010	02/03/12
Euro FX (P)	ECH12 (Mar '12)	1.31540s	+0.00110	1.31200	1.31540	1.31150	02/03/12
Australian Dollar(P)	ADH12 (Mar '12)	1.07350s	+0.00780	0.00000	1.07350	1.06570	02/03/12
Mexican Peso (P)	MQH12 (Mar '12)	0.078600s	+0.000800	0.078200	0.078600	0.078200	02/03/12
New Zealand Doll.(P)	NEH12 (Mar '12)	0.83440s	+0.00310	0.82980	0.83570	0.82720	02/03/12
South African (P)	RAH12 (Mar '12)	0.131875s	+0.002200	0.000000	0.131875	0.129650	02/03/12
Brazilian Real (P)	BRH12 (Mar '12)	0.57940s	+0.00240	0.57700	0.57950	0.57540	02/03/12