Name
Last
Change
%Change
Open
High
Low
52 Weeks High
52 Weeks Low
Date
INDIA
NIFTY
5498.00
-7.35
-0.13%
5490.05
5519.55
5481.55
5944.45
4531.15
"2/23/2012"
SENSEX
18135.92
-9.33
-0.05%
18127.35
18209.561
18075.609
19811.10
15135.90
"2/23/2012"
ASIA
HANG SENG INDEX
21379.33
-169.949
-0.79%
21356.529
21428.50
21325.561
24468.60
16170.30
"2/23/2012"
SHANGHAI COMPOSITE
2404.094
+0.507
+0.02%
2401.738
2416.804
2396.71
3067.46
2132.63
"2/23/2012"
NIKKEI
9592.29
+38.29
+0.40%
9549.77
9593.22
9513.65
10768.4
8135.79
"2/23/2012"
SEOUL COMPOSITE
2007.43
-21.22
-1.05%
2016.46
2016.46
2001.25
2231.47
1644.11
"2/23/2012"
TAIWAN WEIGHTED
7937.30
-64.38
-0.80%
7981.92
7991.92
7935.42
9099.75
6609.11
"2/23/2012"
STRAITS TIMES
2965.87
-29.72
-0.99%
2977.12
2988.63
2962.15
3227.28
2521.95
"2/23/2012"
JAKARTA COMPOSITE
3972.298
-22.726
-0.57%
3994.659
3994.659
3964.121
4195.72
3217.95
"2/23/2012"
EUROPE
FTSE 100
5916.55
-11.65
-0.20%
5928.20
5937.96
5894.60
6103.73
4791.01
"2/22/2012"
CAC 40
3447.37
-17.87
-0.52%
3472.76
3477.70
3443.59
4145.73
2693.21
"2/22/2012"
DAX
6843.87
-64.31
-0.93%
6914.68
6915.18
6835.42
7600.41
4965.80
"2/22/2012"
SWISS MARKET
6192.42
-45.40
-0.73%
6228.69
6232.39
6171.26
6667.13
4695.31
"2/22/2012"
US
NASDAQ
2933.17
-15.40
-0.52%
2942.77
2950.37
2929.68
2965.05
2298.89
"2/22/2012"
S&P 500
1357.66
-4.55
-0.33%
1362.11
1362.70
1355.53
1370.58
1074.77
"2/22/2012"
NYSE
8094.384
0.00
0.00%
8102.448
8114.699
8077.138
8718.25
6414.89
"2/22/2012"
BOVESPA
66092.773
0.00
0.00%
66204.961
66290.891
65850.859
70108.00
47793.00
"2/22/2012"
IPC
37912.551
+53.070
+0.14%
37865.980
37946.980
37695.422
38413.191
31561.510
"2/22/2012"