Name	Last	Change	%Change	Open	High	Low	52 Weeks High	52 Weeks Low	Date
INDIA
NIFTY	5408.90	+11.35	+0.21%	0.00	0.00	0.00	5477.50	4353.45	"7/29/2010"
SENSEX	17992.00	0.00	0.00%	17961.58	18013.10	17903.061	18237.60	14684.50	"7/29/2010"
ASIA
HANG SENG INDEX	21093.82	0.00	0.00%	21091.17	21130.74	20970.93	23099.60	18971.50	"7/29/2010"
SHANGHAI COMPOSITE	2648.1121	-0.004	-0.00%	2648.1121	2648.1121	2648.1121	3478.01	2319.74	"7/30/2010"
NIKKEI	9565.52	-130.5	-1.35%	9658.61	9658.61	9559.28	11408.2	9076.41	"7/30/2010"
SEOUL COMPOSITE	1758.13	-12.75	-0.72%	1768.24	1774.74	1756.81	1778.72	1511.13	"7/30/2010"
TAIWAN WEIGHTED	7749.96	-49.03	-0.63%	7765.25	7775.48	7748.85	8395.39	6629.10	"7/30/2010"
STRAITS TIMES	2992.06	-5.59	-0.19%	3018.26	3018.26	2990.18	3037.97	2521.36	"7/30/2010"
JAKARTA COMPOSITE	3096.816	0	0.00%	3057.967	3097.193	3056.671	3097.19	2218.43	"7/29/2010"
EUROPE
FTSE 100	5313.95	-5.73	-0.11%	5319.68	5375.23	5313.95	5833.73	4547.53	"7/29/2010"
CAC 40	3651.91	-18.45	-0.50%	3680.06	3720.63	3651.91	4088.18	3287.57	"7/29/2010"
DAX	6134.70	-44.24	-0.72%	6202.78	6243.42	6124.45	6341.52	5158.60	"7/29/2010"
SWISS MARKET	6220.65	-56.84	-0.91%	6294.20	6307.26	6218.38	6990.70	5814.81	"7/29/2010"
US
DOW	10467.16	-30.72	-0.29%	10498.94	10584.99	10387.39	11309.00	9072.84	"7/29/2010"
NASDAQ	2251.69	-12.87	-0.57%	2279.07	2282.94	2228.52	2535.28	1929.64	"7/29/2010"
S&P 500	1101.53	-4.60	-0.42%	1108.07	1115.90	1092.82	1219.80	976.01	"7/29/2010"
NYSE	6994.57	-4.61	-0.07%	6999.19	7081.38	6939.42	7743.74	6280.57	"7/29/2010"
BOVESPA	66953.828	+145.58	+0.22%	66795.633	67428.203	66596.031	71989.00	53735.00	"7/29/2010"
IPC	32463.721	-201.840	-0.62%	32666.160	32802.301	32408.119	34223.871	26524.119	"7/29/2010"