SymbolPriceChangeHighLow%ChangePrev CloseVolumesTimestamp
ABB 888.3531.05894852.953.62857.33496303 Feb
ACC 1268.18.151274.751251.550.651259.955434503 Feb
AMBUJA CEMENTS 172.552.85173.15169.251.68169.751374203 Feb
AXIS BANK 1099.327.11109.551060.92.531072.233043003 Feb
BHEL 263.85264.8258.751.93258.862644303 Feb
BPCL 574.8-0.7587.9572-0.12575.56103803 Feb
BHARTI AIRTEL 388.62.65400.9386.750.69385.95123172803 Feb
CAIRN 343.954.25347.3335.51.25339.732181203 Feb
CIPLA 344.855.15347.4340.751.52339.74708103 Feb
DLF 230.34.45231.65224.41.97225.85138422203 Feb
GAIL 390.92.55393.85388.750.66388.359850503 Feb
GRASIM IND 2741.674.62759.8526652.826672476103 Feb
HCL TECH 453.6-7.65464.2449-1.66461.2512917703 Feb
HDFC 697.411.5697.95685.11.68685.96340403 Feb
HDFC BANK 506.358.35508494.91.6849828039103 Feb
HERO HONDA 1955.9-13.519881943.05-0.691969.43015703 Feb
HINDALCO 152.65-4.85157.5151.2-3.08157.5118054603 Feb
HINDUSTAN UNILEVER 400.710.5402.753902.69390.279025403 Feb
ICICI BANK 914.812.7917.55892.551.41902.191428603 Feb
ITC 200.551.75201.21970.88198.843416403 Feb
IDEA 93.8-2.0598.9593.1-2.1495.85130521703 Feb
INFOSYS 2779.9526.52786.627390.962753.457511503 Feb
JINDAL STEEL AND POWER 555.9-15.2577554-2.66571.18564503 Feb
LARSEN AND TOUBRO 1353.75-8.0513651336.05-0.591361.832547103 Feb
MAHINDRA AND MAHINDRA 710.610.8717.65696.91.54699.839804703 Feb
MARUTI 1234.518.851248.81204.951.551215.6510284403 Feb
NTPC 176.34.65176.9171.12.71171.6520849503 Feb
NALCO 63.751.964.760.253.0761.8540375803 Feb
ONGC 280.655.2282.3274.41.89275.4576015003 Feb
POWER GRID 106.851.75108.3105.41.67105.177123003 Feb
PNB 961.98.4965.059400.88953.58789403 Feb
RANBAXY 455.3-0.55468.9451.35-0.12455.8516648803 Feb
REL CAPITAL 373.55.35379.2358.51.45368.15118805903 Feb
RELIANCE IND 837.759.15839.4815.551.1828.666080203 Feb
RELIANCE INFRA 556.74.65564.5546.750.84552.0553219803 Feb
RELIANCE POWER 1000.5100.8597.750.599.5143941503 Feb
RELIANCE COMM. 93.65-3.297.492.1-3.396.85507494003 Feb
SBI 2103.130.452117.952037.051.472072.6574759603 Feb
SIEMENS 748.617.05751.1731.552.33731.553318503 Feb
SAIL 105.250.05107.2104.40.05105.258481803 Feb
STERLITE INDUSTRIES 122.75-1.2123.65120.1-0.97123.95135434003 Feb
SUZLON 29.35-0.229.928.9-0.6829.55540087103 Feb
TATA COMMUNICATION 228.3-3.6239224-1.55231.92989203 Feb
TATA CONSULTANCY 1168.1521.851173.91141.651.911146.322512403 Feb
TATA MOTORS 247.951.85250240.60.75246.1200437403 Feb
TATA POWER 112.351.55113.2110.91.4110.848407003 Feb
TATA STEEL 467.25-7.4473.55460.6-1.56474.65111460703 Feb
UNITECH 260.926.224.23.5925.1567314703 Feb
WIPRO 426.050.2430421.650.05425.8515192703 Feb